Hi price, The Prague Stock Exchange dne 14.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.96 | +2.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.43 | -0.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.34 | -15.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.49 | +3.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.78 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.93 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.67 | -9.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.60 | +7.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.07 | -3.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.15 | -6.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.19 | +0.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.39 | +2.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.23 | -2.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.49 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.69 | -0.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.60 | +1.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.44 | -7.71% | 29 790 | 1 000 | ||||||||||
| EB CEZ TL08 | 29.98 | -1.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.17 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.24 | -0.62% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.14 | +0.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.33 | +5.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.34 | -1.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.40 | +5.70% | 233 800 | 7 000 | ||||||||||
| EB EGB TL7 | 34.14 | -5.66% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.73 | +5.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.74 | +1.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.44 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.84 | +4.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.57 | +0.29% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.69 | +2.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.83 | +0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.59 | +0.24% | 0 | 0 | ||||||||||
| STOCK | 62.20 | -0.16% | 1 195 174 | 19 301 | 61.60 | -0.48% | 75 760 | 1 225 | ||||||
| EB VOW TL02 | 63.17 | +10.21% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
| CETV | 72.20 | +0.42% | 6 932 721 | 96 985 | 71.60 | -0.14% | 127 574 | 1 787 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.36 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.15 | -1.12% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | -3.93% | 24 581 | 30 | ||||||||||
| AVAST | 84.00 | -1.75% | 1 560 026 | 18 751 | 83.50 | -2.90% | 4 175 | 50 | ||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
