Hi price, The Prague Stock Exchange dne 14.1.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 10 511 260 | 724 | 14 500.00 | -0.55% | 29 000 | 2 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 937.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.14 | +0.18% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 545.55 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 434.46 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 351.65 | +0.27% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 162.02 | -0.59% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 082.93 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 080.00 | -0.92% | 75 600 | 70 | ||||||
RCB CEZ X3 L OE | 1 058.60 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.39 | +0.15% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 877.02 | +0.21% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 859.50 | +0.06% | 130 452 302 | 151 783 | 863.50 | -0.40% | 113 645 | 132 | ||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 818.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 812.00 | +0.25% | 891 200 | 1 100 | 816.00 | -0.48% | 0 | 0 | ||||||
RCB BZ KOMB 1100 | 810.62 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 788.99 | 0.00% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 769.15 | +0.57% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 762.13 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.20 | -2.56% | 69 315 039 | 92 032 | 755.00 | -4.19% | 1 321 493 | 1 749 | ||||||
TMR | 750.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 740.63 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
|