The Prague Stock Exchange and RM-System - daily results dne 14.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2019  17.1.2019  16.1.2019  15.1.2019 14.1.2019

The Prague Sotck Exchange and RM-System - daily results - 14.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	11.34	-15.18%	0	0
RCB MONET X3 L OE	367.50	-10.42%	0	0
EB RBI TL01	17.67	-9.20%	0	0
EB SAP TL01	29.44	-7.71%	29 790	1 000
EB GBPCZK TS04	20.15	-6.02%	0	0
EB EGB TL7	34.14	-5.66%	0	0
E4U	98.00	-4.85%	5 096	52	100.00	0.00%	0	0
EB EGB TL5	42.44	-4.61%	0	0
EB VOW TS03	144.42	-4.33%	0	0
RCB MONET X3 L OE	680.65	-3.96%	0	0
ZOOT 6,50/21	79.50	-3.93%	24 581	30
EB MONET TL01	20.07	-3.83%	0	0
EB CEZ TL10	14.78	-2.70%	0	0
ERSTE GROUP BANK A	753.20	-2.56%	69 315 039	92 032	755.00	-4.19%	1 321 493	1 749
EB VIG TL02	22.23	-2.41%	0	0
EB O2 TL02	9.00	-2.39%	0	0
RCB KOMB X3 L OE	641.24	-2.35%	0	0
EB GLD TS7	354.62	-2.07%	0	0
EB WTI TL12	318.69	-2.07%	0	0
JTSEC 5,00/23	100.50	-1.95%	6 105 000	2
EB DAI TS02	78.36	-1.93%	0	0
AVAST	84.00	-1.75%	1 560 026	18 751	83.50	-2.90%	4 175	50
EB RWE TL01	30.17	-1.63%	0	0
EB WTI TL13	438.31	-1.52%	0	0
O2 C.R.	241.50	-1.43%	17 615 251	72 732	244.50	+0.20%	136 165	560
EB DAX TL11	487.54	-1.33%	0	0
EB CEZ TL08	29.98	-1.32%	0	0
VIG	534.50	-1.20%	1 011 109	1 899	535.00	-2.01%	375 409	699
EB CEZ TL09	33.34	-1.19%	0	0
EB BMW TS02	79.15	-1.12%	0	0
EB DAX TL8	625.52	-1.05%	0	0
MONETA MONEY BANK	71.50	-0.97%	86 162 542	1 203 080	71.60	-1.51%	2 181 078	30 261
KOFOLA CS	290.00	-0.68%	2 298 635	7 871	290.00	-1.36%	70 060	240
ČEZ	542.00	-0.64%	52 448 282	96 800	540.00	-1.28%	1 403 773	2 592
EB DBK TS03	30.24	-0.62%	0	0
EB SIL TS6	125.79	-0.62%	0	0
EB EURUSD TL01	24.49	-0.61%	0	0
EB WTI IC03	1 162.02	-0.59%	0	0
EB KOM TS03	24.69	-0.28%	0	0
EB KOM TL07	8.43	-0.24%	0	0
STOCK	62.20	-0.16%	1 195 174	19 301	61.60	-0.48%	75 760	1 225
EB KOM TL5	100.99	-0.06%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 341 028	130
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›