The Prague Stock Exchange and RM-System - daily results dne 14.1.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 63.17 | +10.21% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.60 | +7.45% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.40 | +5.70% | 233 800 | 7 000 | ||||||||||
EB RBI TS02 | 31.33 | +5.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 35.73 | +5.18% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.84 | +4.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.38 | +3.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.49 | +3.23% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.00 | +2.65% | 10 763 | 56 | 190.00 | -5.89% | 47 701 | 250 | ||||||
EB HENKEL TS01 | 54.69 | +2.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.39 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.96 | +2.05% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.60 | +1.99% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.93 | +1.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.74 | +1.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 384.98 | +1.06% | 14 815 | 37 | ||||||||||
EB WTI TS12 | 769.15 | +0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 54.83 | +0.55% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | +0.48% | 2 382 915 | 76 | ||||||||||
EB CBK TS03 | 21.19 | +0.47% | 0 | 0 | ||||||||||
CETV | 72.20 | +0.42% | 6 932 721 | 96 985 | 71.60 | -0.14% | 127 574 | 1 787 | ||||||
EB EURUSD TS02 | 31.14 | +0.39% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.57 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 351.65 | +0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 812.00 | +0.25% | 891 200 | 1 100 | 816.00 | -0.48% | 0 | 0 | ||||||
EB USDCZK TS10 | 58.59 | +0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 545.55 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS12 | 877.02 | +0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.14 | +0.18% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.39 | +0.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.70 | +0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 434.46 | +0.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.61 | +0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 859.50 | +0.06% | 130 452 302 | 151 783 | 863.50 | -0.40% | 113 645 | 132 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 341 028 | 130 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|