Hi price, The Prague Stock Exchange dne 14.1.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 42.44 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.84 | +4.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.57 | +0.29% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.69 | +2.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.83 | +0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.59 | +0.24% | 0 | 0 | ||||||||||
| STOCK | 62.20 | -0.16% | 1 195 174 | 19 301 | 61.60 | -0.48% | 75 760 | 1 225 | ||||||
| EB VOW TL02 | 63.17 | +10.21% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
| CETV | 72.20 | +0.42% | 6 932 721 | 96 985 | 71.60 | -0.14% | 127 574 | 1 787 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.36 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.15 | -1.12% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | -3.93% | 24 581 | 30 | ||||||||||
| AVAST | 84.00 | -1.75% | 1 560 026 | 18 751 | 83.50 | -2.90% | 4 175 | 50 | ||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
