The Prague Stock Exchange and RM-System - daily results dne 14.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2019  17.1.2019  16.1.2019  15.1.2019 14.1.2019

The Prague Sotck Exchange and RM-System - daily results - 14.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 640.00	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
Holcim (Česko)					2 880.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 610.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					264.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TWITTER, INC					704.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›