Lo price, RM System dne 14.1.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | +0.50% | 1 000 | 100 | ||||||||||
| VÍTKOVICE | 50.00 | +2.04% | 6 601 | 132 | ||||||||||
| STOCK | 62.20 | -0.16% | 1 195 174 | 19 301 | 61.60 | -0.48% | 75 760 | 1 225 | ||||||
| MONETA MONEY BANK | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
| CETV | 72.20 | +0.42% | 6 932 721 | 96 985 | 71.60 | -0.14% | 127 574 | 1 787 | ||||||
| AVAST | 84.00 | -1.75% | 1 560 026 | 18 751 | 83.50 | -2.90% | 4 175 | 50 | ||||||
| E4U | 98.00 | -4.85% | 5 096 | 52 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 194.00 | +2.65% | 10 763 | 56 | 190.00 | -5.89% | 47 701 | 250 | ||||||
| O2 C.R. | 241.50 | -1.43% | 17 615 251 | 72 732 | 244.50 | +0.20% | 136 165 | 560 | ||||||
| ŠMERAL BRNO | 264.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -0.68% | 2 298 635 | 7 871 | 290.00 | -1.36% | 70 060 | 240 | ||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
