The Prague Stock Exchange and RM-System - daily results dne 14.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2019  17.1.2019  16.1.2019  15.1.2019 14.1.2019

The Prague Sotck Exchange and RM-System - daily results - 14.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	63.17	+10.21%	0	0
EB GBPCZK TL03	18.60	+7.45%	0	0
JUVENTUS F.C.	33.40	+5.70%	233 800	7 000
EB RBI TS02	31.33	+5.63%	0	0
EB OMV TL01	35.73	+5.18%	0	0
EB EGB TS09	45.84	+4.28%	0	0
EB VOW TL01	162.38	+3.72%	0	0
EB CEZ TS08	11.49	+3.23%	0	0
DEUTSCHE BANK AG	194.00	+2.65%	10 763	56	190.00	-5.89%	47 701	250
EB HENKEL TS01	54.69	+2.51%	0	0
EB INFINEON TS02	21.39	+2.39%	0	0
EB EURCZK TS11	7.96	+2.05%	0	0
EB LHA TL01	26.60	+1.99%	0	0
EB EURCZK TS09	16.93	+1.56%	0	0
EB BMW TL01	39.74	+1.40%	0	0
EB GLD TL9	384.98	+1.06%	14 815	37
EB WTI TS12	769.15	+0.57%	0	0
EB SIL TL07	54.83	+0.55%	0	0
TMR F. CR 4,50/22	104.00	+0.48%	2 382 915	76
EB CBK TS03	21.19	+0.47%	0	0
‹‹ First 60     Next 20 ›