Hi price, The Prague Stock Exchange dne 14.1.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS13	13.29	+3.42%	0	0
EB CEZ TL10	13.51	+1.50%	178 643	13 260
EB EURCZK TS11	14.20	+4.64%	49 237	3 540
EB GBPCZK TS05	15.30	-0.13%	0	0
EB LHA TL01	15.69	-1.07%	0	0
EB RBI TL01	16.59	+3.36%	0	0
EB LHA TS02	16.65	+0.54%	0	0
EB EURCZK TS12	16.94	+3.29%	25 020	1 500
EB USDCZK TS13	18.83	+1.78%	0	0
EB CBK TS03	20.82	-0.62%	0	0
EB KOM TS03	21.98	+1.85%	0	0
EB OMV TL02	22.94	-2.17%	0	0
EB MONET TL02	24.50	+1.66%	0	0
EB EGB TL09	25.23	+1.82%	0	0
EB EGB TS09	25.92	-2.08%	0	0
EB OMV TS03	26.62	+1.29%	0	0
EB RBI TS02	27.11	-2.45%	0	0
EB DBK TS03	27.27	-1.48%	0	0
EB USDCZK TL07	27.91	-1.41%	0	0
EB CEZ TL08	29.45	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›