Lo price, RM System dne 14.1.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| TWITTER, INC | 813.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
| ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 325.00 | 0.00% | 70 610 | 53 | ||||||||||
| MERCEDES-BENZ GROU | 1 368.00 | -0.85% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
