Hi price, The Prague Stock Exchange dne 14.1.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	29.54	-1.76%	0	0
EB DAI TL02	29.75	-2.27%	0	0
EB CEZ TL09	32.97	+0.61%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VOW TS04	34.84	-1.67%	0	0
EB VIG TL02	35.92	-1.64%	0	0
EB DAI TS04	35.95	+1.58%	0	0
EB ADIDAS TS04	37.55	-22.56%	0	0
EB MONET TL01	39.16	+1.03%	0	0
PHOTON ENERGY	40.00	-2.44%	139 866	3 500
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	43.29	+2.51%	17 192	400
EB HENKEL TS01	44.95	-2.75%	91 680	2 000
EB BMW TL01	46.10	-1.31%	0	0
EB EGB TL7	48.27	+0.79%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.40	0.00%	24 398	514
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	55.15	-0.05%	0	0
EB EGB TL5	56.66	+0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›