Hi price, RM System dne 14.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
| KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
| TWITTER, INC | 813.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||||
| TESLA KARLÍN | 414.00 | 0.00% | 953 856 | 2 304 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 92 800 | 232 | ||||||
| DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
| KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| O2 C.R. | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||||
| DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
