The Prague Stock Exchange and RM-System - daily results dne 14.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL02	64.58	+0.39%	9 618	150
KOFOLA CS	279.00	+0.36%	216 951	779	280.00	+0.35%	563 800	2 015
EB WTI TL16	296.72	+0.28%	154 985	500
PHILIP MORRIS ČR A	15 240.00	+0.26%	4 759 960	313	15 240.00	+0.26%	167 800	11
EB VOW TL03	107.88	+0.18%	0	0
EB WTI TL12	413.07	+0.15%	252 198	600
EB SAP TL01	117.00	+0.10%	0	0
ERSTE GROUP BANK A	860.00	+0.09%	14 216 537	16 495	865.20	+0.49%	17 304	20
EB WTI TL13	538.24	+0.07%	0	0
EB VOW TL02	167.00	+0.03%	0	0
EB CEZ BC08	1 079.85	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	154.00	0.00%	28 280 195	184 996	162.00	+3.18%	1 203 213	7 622
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›