Top number of shares per day, The Prague Stock Exchange dne 14.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.90 | -0.14% | 38 117 838 | 528 251 | 72.40 | +0.27% | 480 262 | 6 651 | ||||||
| ČEZ | 544.00 | +0.18% | 115 967 989 | 212 752 | 546.00 | +0.18% | 1 530 835 | 2 808 | ||||||
| KOMERČNÍ BANKA | 710.00 | +0.14% | 49 952 287 | 70 124 | 711.00 | -0.56% | 813 068 | 1 140 | ||||||
| O2 C.R. | 260.00 | +0.39% | 13 980 499 | 53 940 | 259.00 | +0.39% | 676 021 | 2 617 | ||||||
| ERSTE GROUP BANK A | 687.80 | +0.12% | 34 208 272 | 49 627 | 690.00 | +0.44% | 1 582 624 | 2 292 | ||||||
| STOCK | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
| AVAST | 156.55 | -0.92% | 5 340 074 | 34 097 | 156.40 | -0.38% | 259 783 | 1 649 | ||||||
| COLT CZ GROUP SE | 346.00 | -3.35% | 7 789 824 | 22 093 | 350.00 | -3.31% | 1 144 676 | 3 261 | ||||||
| KOFOLA CS | 272.00 | -2.16% | 2 969 343 | 10 777 | 273.00 | -1.79% | 873 787 | 3 174 | ||||||
| EB CEZ TL11 | 29.04 | +0.35% | 279 205 | 9 500 | ||||||||||
| NOKIA CORP. | 88.80 | +3.98% | 684 316 | 7 922 | 88.40 | +3.27% | 275 776 | 3 174 | ||||||
| PHOTON ENERGY | 97.00 | 0.00% | 450 780 | 4 620 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.45 | -0.06% | 21 181 500 | 2 700 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
| EB SAP TL01 | 67.34 | -6.87% | 69 502 | 995 | ||||||||||
| VIG | 575.00 | 0.00% | 503 391 | 876 | 572.00 | +0.08% | 106 315 | 185 | ||||||
| PFNONWOVENS | 774.00 | 0.00% | 540 666 | 699 | 774.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 71.36 | +0.06% | 22 014 560 | 617 | ||||||||||
| PILULKA LÉKÁRNY | 805.00 | +1.90% | 450 800 | 560 | 800.00 | +2.56% | 1 236 875 | 1 551 | ||||||
| E4U | 99.00 | 0.00% | 37 620 | 380 | 99.50 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 504 230 | 346 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.03% | 4 911 460 | 319 | 15 420.00 | -0.52% | 418 380 | 27 | ||||||
| EB DAI TS02 | 32.59 | -7.70% | 10 335 | 300 | ||||||||||
| EB WTI IC03 | 766.05 | -0.41% | 190 753 | 250 | ||||||||||
| EB WTI TS15 | 519.74 | +0.87% | 104 437 | 200 | ||||||||||
| EB DAX TS7 | 365.41 | -2.65% | 51 995 | 140 | ||||||||||
| ORLEN | 350.00 | -2.15% | 35 000 | 100 | ||||||||||
| MOL | 174.20 | -0.46% | 13 936 | 80 | ||||||||||
| SHELL | 450.00 | 0.00% | 27 905 | 62 | ||||||||||
| EB GLD IC2 | 3 984.52 | -0.36% | 239 240 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 315 483 | 30 | ||||||||||
| EPH 4,50/25 | 101.98 | +0.97% | 248 382 | 24 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | 0.00% | 3 060 | 20 | ||||||||||
| OMV | 975.00 | +0.52% | 12 675 | 13 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 101 621 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 007 917 | 5 | ||||||||||
| PSG 5,25/23 | 102.99 | 0.00% | 51 626 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 047 667 | 1 | ||||||||||
| RMS MEZZANINE | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS15 | 29.18 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.71 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.80 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.71 | -0.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.61 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.33 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.92 | -5.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.98 | +8.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.80 | +6.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.11 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 756.61 | +0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.23 | +5.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.90 | +2.77% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.85 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.20 | +0.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.44 | -3.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -1.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.93 | -5.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 85.90 | +3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
