Top number of shares per day, The Prague Stock Exchange dne 14.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 504 230 | 346 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.03% | 4 911 460 | 319 | 15 420.00 | -0.52% | 418 380 | 27 | ||||||
| EB DAI TS02 | 32.59 | -7.70% | 10 335 | 300 | ||||||||||
| EB WTI IC03 | 766.05 | -0.41% | 190 753 | 250 | ||||||||||
| EB WTI TS15 | 519.74 | +0.87% | 104 437 | 200 | ||||||||||
| EB DAX TS7 | 365.41 | -2.65% | 51 995 | 140 | ||||||||||
| ORLEN | 350.00 | -2.15% | 35 000 | 100 | ||||||||||
| MOL | 174.20 | -0.46% | 13 936 | 80 | ||||||||||
| SHELL | 450.00 | 0.00% | 27 905 | 62 | ||||||||||
| EB GLD IC2 | 3 984.52 | -0.36% | 239 240 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 315 483 | 30 | ||||||||||
| EPH 4,50/25 | 101.98 | +0.97% | 248 382 | 24 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | 0.00% | 3 060 | 20 | ||||||||||
| OMV | 975.00 | +0.52% | 12 675 | 13 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 101 621 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 007 917 | 5 | ||||||||||
| PSG 5,25/23 | 102.99 | 0.00% | 51 626 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 047 667 | 1 | ||||||||||
| RMS MEZZANINE | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
