Hi price, The Prague Stock Exchange dne 14.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2021  19.1.2021  18.1.2021  15.1.2021 14.1.2021

The Prague Sotck Exchange and RM-System - daily results - 14.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.78	+11.43%	1	1	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.83	+0.71%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.61	-1.34%	0	0
EB OMV TS04	7.16	-16.94%	0	0
EB CBK TS05	8.44	-3.21%	0	0
EB EGB TS12	8.71	-1.47%	0	0
EB O2 TL03	9.63	+2.23%	0	0
EB DBK TL08	12.98	+8.08%	0	0
EB O2 TL02	14.03	+1.52%	0	0
EB LUFTHANSA TL03	15.73	+7.67%	0	0
EB DBK TL07	16.80	+6.13%	0	0
EB RBI TS03	18.90	-1.05%	0	0
EB DBK TS03	19.92	-5.10%	0	0
EB CBK TS03	20.19	-1.32%	0	0
‹‹ First 60     Next 20 ›