The Prague Stock Exchange and RM-System - daily results dne 14.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2021  19.1.2021  18.1.2021  15.1.2021 14.1.2021

The Prague Sotck Exchange and RM-System - daily results - 14.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 988.00	-0.03%	8 964	3
MERCEDES-BENZ GROU					1 465.80	+0.24%	10 261	7
PRAŽSKÁ ENERGETIKA					17 500.00	-1.68%	350 000	20
PHILIP MORRIS ČR A	15 320.00	-1.03%	4 911 460	319	15 420.00	-0.52%	418 380	27
TESLA KARLÍN					410.00	0.00%	14 350	35
MCDONALDS CORP.					4 575.00	-0.10%	160 250	35
EXXON MOBIL CORP.					1 098.00	+1.85%	59 740	55
MICROSOFT CORP.					4 694.00	+1.60%	262 748	56
VOLKSWAGEN AG					4 375.00	+1.27%	266 267	61
DEUTSCHE TELEKOM	391.20	0.00%	0	0	397.50	-0.56%	39 750	100
VIG	575.00	0.00%	503 391	876	572.00	+0.08%	106 315	185
INTEL CORP.					1 238.00	+3.16%	241 956	197
DEUTSCHE BANK AG	259.00	+1.93%	315 449	1 223	258.00	+2.78%	142 779	562
EMAN	66.00	0.00%	0	0	67.00	+1.51%	69 200	1 000
KOMERČNÍ BANKA	710.00	+0.14%	49 952 287	70 124	711.00	-0.56%	813 068	1 140
PILULKA LÉKÁRNY	805.00	+1.90%	450 800	560	800.00	+2.56%	1 236 875	1 551
AVAST	156.55	-0.92%	5 340 074	34 097	156.40	-0.38%	259 783	1 649
ERSTE GROUP BANK A	687.80	+0.12%	34 208 272	49 627	690.00	+0.44%	1 582 624	2 292
O2 C.R.	260.00	+0.39%	13 980 499	53 940	259.00	+0.39%	676 021	2 617
CPI FIM					8.30	0.00%	22 418	2 710
‹‹ First 60     Next 20 ›