The Prague Stock Exchange and RM-System - daily results dne 14.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2021  19.1.2021  18.1.2021  15.1.2021 14.1.2021

The Prague Sotck Exchange and RM-System - daily results - 14.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	346.00	-3.35%	7 789 824	22 093	350.00	-3.31%	1 144 676	3 261
KOFOLA CS	272.00	-2.16%	2 969 343	10 777	273.00	-1.79%	873 787	3 174
PRAŽSKÁ ENERGETIKA					17 500.00	-1.68%	350 000	20
KOMERČNÍ BANKA	710.00	+0.14%	49 952 287	70 124	711.00	-0.56%	813 068	1 140
DEUTSCHE TELEKOM	391.20	0.00%	0	0	397.50	-0.56%	39 750	100
PHILIP MORRIS ČR A	15 320.00	-1.03%	4 911 460	319	15 420.00	-0.52%	418 380	27
Holcim (Česko)					4 480.00	-0.44%	0	0
AVAST	156.55	-0.92%	5 340 074	34 097	156.40	-0.38%	259 783	1 649
MCDONALDS CORP.					4 575.00	-0.10%	160 250	35
APPLE INC.					2 988.00	-0.03%	8 964	3
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 060.00	0.00%	0	0
ALPHABET (GOOGLE)					38 000.00	0.00%	0	0
TWITTER, INC					1 168.00	0.00%	0	0
ŠMERAL BRNO					144.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›