Hi price, The Prague Stock Exchange dne 14.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.36% | 12 754 580 | 767 | 16 660.00 | -0.48% | 800 660 | 48 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 910.23 | +0.79% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 057.72 | -0.68% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 807.43 | +0.99% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | +0.29% | 140 400 | 80 | 1 785.00 | +0.28% | 231 845 | 132 | ||||||
| EB DAX TL16 | 1 551.13 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 482.58 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 370.24 | +1.14% | 0 | 0 | ||||||||||
| OMV | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 215.18 | +0.99% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 204.78 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 168.45 | +1.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.12 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.68 | +0.06% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | +1.28% | 11 040 | 10 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 074.00 | -0.60% | 82 986 470 | 77 279 | 1 073.00 | -0.65% | 1 820 318 | 1 700 | ||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 233 200 | 220 | ||||||||||
| EB ES50 BC06 | 1 027.26 | +0.06% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 998.70 | -1.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | -0.91% | 127 266 939 | 128 902 | 986.00 | -0.50% | 2 547 818 | 2 582 | ||||||
| RWE | 877.00 | +3.19% | 35 030 | 40 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 827.55 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 812.50 | +0.12% | 324 144 946 | 398 607 | 813.00 | +0.25% | 3 450 680 | 4 241 | ||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 765.00 | -3.16% | 621 225 | 805 | ||||||||||
| EB WTI TS7 | 757.47 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 732.51 | +2.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 661.61 | -1.10% | 0 | 0 | ||||||||||
| VIG | 640.50 | -0.39% | 2 238 729 | 3 498 | 640.50 | +0.07% | 220 560 | 345 | ||||||
| RBI | 635.00 | -2.43% | 3 175 | 5 | ||||||||||
| EB WTI TS8 | 587.28 | -0.94% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
| ||||||||||||||
