Top number of shares per day, The Prague Stock Exchange dne 14.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 350 285 | 24 652 422 | ||||||||||
| MONETA MONEY BANK | 93.55 | +0.11% | 51 688 376 | 553 596 | 93.70 | -0.10% | 702 222 | 7 507 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 594 857 | 517 267 | ||||||||||
| ČEZ | 812.50 | +0.12% | 324 144 946 | 398 607 | 813.00 | +0.25% | 3 450 680 | 4 241 | ||||||
| KOMERČNÍ BANKA | 985.00 | -0.91% | 127 266 939 | 128 902 | 986.00 | -0.50% | 2 547 818 | 2 582 | ||||||
| ERSTE GROUP BANK A | 1 074.00 | -0.60% | 82 986 470 | 77 279 | 1 073.00 | -0.65% | 1 820 318 | 1 700 | ||||||
| O2 C.R. | 268.00 | -0.37% | 15 458 113 | 57 577 | 269.00 | +0.19% | 322 700 | 1 200 | ||||||
| AVAST | 176.50 | 0.00% | 2 090 428 | 11 882 | 176.10 | -0.28% | 409 411 | 2 315 | ||||||
| KOFOLA CS | 319.00 | +1.27% | 3 744 690 | 11 698 | 322.00 | +1.89% | 722 226 | 2 263 | ||||||
| NOKIA CORP. | 128.00 | -1.73% | 1 218 793 | 9 537 | 130.00 | -0.38% | 221 408 | 1 700 | ||||||
| PHOTON ENERGY | 40.20 | -0.99% | 286 732 | 7 207 | ||||||||||
| EB CEZ TL12 | 47.51 | +0.21% | 308 010 | 6 462 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 15.63 | +12.77% | 55 254 | 3 620 | ||||||||||
| EMAN | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
| VIG | 640.50 | -0.39% | 2 238 729 | 3 498 | 640.50 | +0.07% | 220 560 | 345 | ||||||
| EB WTI TS12 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| COLT CZ GROUP SE | 504.00 | 0.00% | 1 216 698 | 2 417 | 508.00 | -0.39% | 312 520 | 618 | ||||||
| EB VOLKSWAGEN TL05 | 165.89 | +5.82% | 294 234 | 1 800 | ||||||||||
| EB BMW TL04 | 75.28 | +3.75% | 75 310 | 1 000 | ||||||||||
| TMR | 765.00 | -3.16% | 621 225 | 805 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.36% | 12 754 580 | 767 | 16 660.00 | -0.48% | 800 660 | 48 | ||||||
| RMS MEZZANINE | 2.40 | +23.08% | 1 608 | 670 | 2.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
| CTP | 449.00 | -2.39% | 144 889 | 322 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 233 200 | 220 | ||||||||||
| SHELL | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
| HEUREKA 5,25/25 | 98.40 | +0.41% | 1 469 473 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 128 438 | 111 | ||||||||||
| EB S&P 500 TL01 | 255.10 | -5.64% | 25 912 | 100 | ||||||||||
| EB SAP TL01 | 101.75 | -0.25% | 9 993 | 100 | ||||||||||
| FIXED.ZONE | 352.00 | 0.00% | 35 200 | 100 | 360.00 | 0.00% | 36 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 755.00 | +0.29% | 140 400 | 80 | 1 785.00 | +0.28% | 231 845 | 132 | ||||||
| DEUTSCHE BANK AG | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
| FACC | 192.80 | -1.13% | 14 460 | 75 | ||||||||||
| MOL | 182.20 | +0.16% | 13 665 | 75 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 488 957 | 50 | ||||||||||
| RWE | 877.00 | +3.19% | 35 030 | 40 | ||||||||||
| ORLEN | 440.20 | +0.05% | 11 005 | 25 | ||||||||||
| J&T BK 6,50% PERP | 102.61 | +0.10% | 2 052 200 | 20 | ||||||||||
| ANDRITZ | 1 104.00 | +1.28% | 11 040 | 10 | ||||||||||
| EPH 4,50/25 | 98.50 | +0.51% | 60 008 | 6 | ||||||||||
| RBI | 635.00 | -2.43% | 3 175 | 5 | ||||||||||
| J&T BK II 9% PERP | 107.10 | -0.83% | 321 300 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | 0.00% | 2 993 583 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
| EB CEZ TL11 | 59.38 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.56 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.76 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.10 | +11.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.71 | +2.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.36 | -3.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 910.23 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.24 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.11 | -0.90% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 027.26 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.09 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL11 | 49.90 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 72.15 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
