The Prague Stock Exchange and RM-System - daily results dne 14.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 18.60 | -15.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.24 | -15.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.64 | -11.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| EB ADIDAS TL04 | 91.38 | -7.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.48 | -7.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 255.10 | -5.64% | 25 912 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 189.68 | -4.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 365.48 | -3.86% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.77 | -3.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.36 | -3.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 48.65 | -3.36% | 0 | 0 | ||||||||||
| TMR | 765.00 | -3.16% | 621 225 | 805 | ||||||||||
| EB DBK TL08 | 16.68 | -3.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.34 | -2.49% | 0 | 0 | ||||||||||
| RBI | 635.00 | -2.43% | 3 175 | 5 | ||||||||||
| CTP | 449.00 | -2.39% | 144 889 | 322 | ||||||||||
| EB INFINEON TL03 | 68.43 | -2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 315.79 | -2.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.06 | -1.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.00 | -1.73% | 1 218 793 | 9 537 | 130.00 | -0.38% | 221 408 | 1 700 | ||||||
| EB EGB TL11 | 49.90 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL17 | 998.70 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.24 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 72.15 | -1.15% | 0 | 0 | ||||||||||
| FACC | 192.80 | -1.13% | 14 460 | 75 | ||||||||||
| EB GOLD TS10 | 661.61 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.09 | -1.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | -0.99% | 286 732 | 7 207 | ||||||||||
| EB DAX TL16 | 1 551.13 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 587.28 | -0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | -0.91% | 127 266 939 | 128 902 | 986.00 | -0.50% | 2 547 818 | 2 582 | ||||||
| EB EURCZK TS18 | 33.11 | -0.90% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.10 | -0.83% | 321 300 | 3 | ||||||||||
| EB DAX TL15 | 2 057.72 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 757.47 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 074.00 | -0.60% | 82 986 470 | 77 279 | 1 073.00 | -0.65% | 1 820 318 | 1 700 | ||||||
| EB KOM TL10 | 44.98 | -0.55% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 199.62 | -0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
| EB KOM TL09 | 61.64 | -0.40% | 0 | 0 | ||||||||||
| VIG | 640.50 | -0.39% | 2 238 729 | 3 498 | 640.50 | +0.07% | 220 560 | 345 | ||||||
| O2 C.R. | 268.00 | -0.37% | 15 458 113 | 57 577 | 269.00 | +0.19% | 322 700 | 1 200 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.36% | 12 754 580 | 767 | 16 660.00 | -0.48% | 800 660 | 48 | ||||||
| EB AVAST TL03 | 8.55 | -0.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.68 | -0.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 101.75 | -0.25% | 9 993 | 100 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 504.00 | 0.00% | 1 216 698 | 2 417 | 508.00 | -0.39% | 312 520 | 618 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.50 | 0.00% | 2 090 428 | 11 882 | 176.10 | -0.28% | 409 411 | 2 315 | ||||||
| ||||||||||||||
