The Prague Stock Exchange and RM-System - daily results dne 14.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 10.59 | +49.15% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 81.56 | +26.21% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.40 | +23.08% | 1 608 | 670 | 2.40 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 15.63 | +12.77% | 55 254 | 3 620 | ||||||||||
EB CBK TS05 | 3.10 | +11.51% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 63.56 | +10.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 165.89 | +5.82% | 294 234 | 1 800 | ||||||||||
EB DBK TS03 | 11.59 | +5.75% | 0 | 0 | ||||||||||
EB BMW TL04 | 75.28 | +3.75% | 75 310 | 1 000 | ||||||||||
EB DAX TS16 | 485.14 | +3.69% | 0 | 0 | ||||||||||
RWE | 877.00 | +3.19% | 35 030 | 40 | ||||||||||
EB VOW TL04 | 308.46 | +3.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.71 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 372.39 | +2.28% | 0 | 0 | ||||||||||
EB GLD TL10 | 732.51 | +2.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 153.55 | +1.86% | 0 | 0 | ||||||||||
EB SILVER TS09 | 170.54 | +1.66% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.08 | +1.65% | 0 | 0 | ||||||||||
EB WTI TL22 | 827.55 | +1.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 204.78 | +1.44% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | +1.28% | 11 040 | 10 | ||||||||||
KOFOLA CS | 319.00 | +1.27% | 3 744 690 | 11 698 | 322.00 | +1.89% | 722 226 | 2 263 | ||||||
EB WTI TL21 | 1 168.45 | +1.25% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
EB RWE TL01 | 73.63 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 370.24 | +1.14% | 0 | 0 | ||||||||||
SHELL | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
EB MONETA TL05 | 27.77 | +1.09% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 482.58 | +1.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 215.18 | +0.99% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 807.43 | +0.99% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | +0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 910.23 | +0.79% | 0 | 0 | ||||||||||
EMAN | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
EB MONET TL04 | 56.70 | +0.53% | 0 | 0 | ||||||||||
EB SAP TS03 | 87.95 | +0.53% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.50 | +0.51% | 60 008 | 6 | ||||||||||
EB LHA TS02 | 25.55 | +0.43% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 98.40 | +0.41% | 1 469 473 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 755.00 | +0.29% | 140 400 | 80 | 1 785.00 | +0.28% | 231 845 | 132 | ||||||
EB CEZ TL12 | 47.51 | +0.21% | 308 010 | 6 462 | ||||||||||
EB CEZ TL11 | 59.38 | +0.17% | 0 | 0 | ||||||||||
MOL | 182.20 | +0.16% | 13 665 | 75 | ||||||||||
EB CEZ TL09 | 68.56 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.76 | +0.15% | 0 | 0 | ||||||||||
ČEZ | 812.50 | +0.12% | 324 144 946 | 398 607 | 813.00 | +0.25% | 3 450 680 | 4 241 | ||||||
MONETA MONEY BANK | 93.55 | +0.11% | 51 688 376 | 553 596 | 93.70 | -0.10% | 702 222 | 7 507 | ||||||
J&T BK 6,50% PERP | 102.61 | +0.10% | 2 052 200 | 20 | ||||||||||
EB SIL IC02 | 494.24 | +0.09% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 027.26 | +0.06% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.68 | +0.06% | 0 | 0 | ||||||||||
ORLEN | 440.20 | +0.05% | 11 005 | 25 | ||||||||||
EB KOM BC04 | 1 144.12 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 504.00 | 0.00% | 1 216 698 | 2 417 | 508.00 | -0.39% | 312 520 | 618 | ||||||
|