Hi price, The Prague Stock Exchange dne 14.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2022  19.1.2022  18.1.2022  17.1.2022 14.1.2022

The Prague Sotck Exchange and RM-System - daily results - 14.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
JUVENTUS F.C.	9.90	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS02	10.59	+49.15%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.59	+5.75%	0	0
EB LUFTHANSA TL03	13.31	-0.45%	0	0
EB CBK TS03	13.71	+2.54%	0	0
EB INFINEON TS05	15.63	+12.77%	55 254	3 620
EB DBK TL08	16.68	-3.08%	0	0
EB RBI TL04	18.60	-15.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›