Hi price, The Prague Stock Exchange dne 14.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 551.13 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 482.58 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 370.24 | +1.14% | 0 | 0 | ||||||||||
| OMV | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 215.18 | +0.99% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 204.78 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 168.45 | +1.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.12 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.68 | +0.06% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | +1.28% | 11 040 | 10 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 074.00 | -0.60% | 82 986 470 | 77 279 | 1 073.00 | -0.65% | 1 820 318 | 1 700 | ||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 233 200 | 220 | ||||||||||
| EB ES50 BC06 | 1 027.26 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
