The Prague Stock Exchange and RM-System - daily results dne 14.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 40.20 | -0.99% | 286 732 | 7 207 | ||||||||||
| EB VOLKSWAGEN TL05 | 165.89 | +5.82% | 294 234 | 1 800 | ||||||||||
| EB CEZ TL12 | 47.51 | +0.21% | 308 010 | 6 462 | ||||||||||
| J&T BK II 9% PERP | 107.10 | -0.83% | 321 300 | 3 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 488 957 | 50 | ||||||||||
| EMAN | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 594 857 | 517 267 | ||||||||||
| TMR | 765.00 | -3.16% | 621 225 | 805 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 128 438 | 111 | ||||||||||
| COLT CZ GROUP SE | 504.00 | 0.00% | 1 216 698 | 2 417 | 508.00 | -0.39% | 312 520 | 618 | ||||||
| NOKIA CORP. | 128.00 | -1.73% | 1 218 793 | 9 537 | 130.00 | -0.38% | 221 408 | 1 700 | ||||||
| HEUREKA 5,25/25 | 98.40 | +0.41% | 1 469 473 | 150 | ||||||||||
| J&T BK 6,50% PERP | 102.61 | +0.10% | 2 052 200 | 20 | ||||||||||
| AVAST | 176.50 | 0.00% | 2 090 428 | 11 882 | 176.10 | -0.28% | 409 411 | 2 315 | ||||||
| VIG | 640.50 | -0.39% | 2 238 729 | 3 498 | 640.50 | +0.07% | 220 560 | 345 | ||||||
| JTFG VIII 4,00/22 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | 0.00% | 2 993 583 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
| KOFOLA CS | 319.00 | +1.27% | 3 744 690 | 11 698 | 322.00 | +1.89% | 722 226 | 2 263 | ||||||
| TOMA | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
