Top volume, The Prague Stock Exchange dne 14.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV EUR H | 1.15 | 0.00% | 594 857 | 517 267 | ||||||||||
EMAN | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 488 957 | 50 | ||||||||||
J&T BK II 9% PERP | 107.10 | -0.83% | 321 300 | 3 | ||||||||||
EB CEZ TL12 | 47.51 | +0.21% | 308 010 | 6 462 | ||||||||||
EB VOLKSWAGEN TL05 | 165.89 | +5.82% | 294 234 | 1 800 | ||||||||||
PHOTON ENERGY | 40.20 | -0.99% | 286 732 | 7 207 | ||||||||||
EB WTI TS12 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 233 200 | 220 | ||||||||||
DEUTSCHE TELEKOM | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
CTP | 449.00 | -2.39% | 144 889 | 322 | ||||||||||
PILULKA LÉKÁRNY | 1 755.00 | +0.29% | 140 400 | 80 | 1 785.00 | +0.28% | 231 845 | 132 | ||||||
SHELL | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
EB BMW TL04 | 75.28 | +3.75% | 75 310 | 1 000 | ||||||||||
EPH 4,50/25 | 98.50 | +0.51% | 60 008 | 6 | ||||||||||
EB INFINEON TS05 | 15.63 | +12.77% | 55 254 | 3 620 | ||||||||||
FIXED.ZONE | 352.00 | 0.00% | 35 200 | 100 | 360.00 | 0.00% | 36 000 | 100 | ||||||
RWE | 877.00 | +3.19% | 35 030 | 40 | ||||||||||
EB S&P 500 TL01 | 255.10 | -5.64% | 25 912 | 100 | ||||||||||
DEUTSCHE BANK AG | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
|