Top number of shares per day, The Prague Stock Exchange dne 14.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 765.00 | -3.16% | 621 225 | 805 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.36% | 12 754 580 | 767 | 16 660.00 | -0.48% | 800 660 | 48 | ||||||
| RMS MEZZANINE | 2.40 | +23.08% | 1 608 | 670 | 2.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 3 302 021 | 325 | ||||||||||
| CTP | 449.00 | -2.39% | 144 889 | 322 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 233 200 | 220 | ||||||||||
| SHELL | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
| HEUREKA 5,25/25 | 98.40 | +0.41% | 1 469 473 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 128 438 | 111 | ||||||||||
| EB S&P 500 TL01 | 255.10 | -5.64% | 25 912 | 100 | ||||||||||
| EB SAP TL01 | 101.75 | -0.25% | 9 993 | 100 | ||||||||||
| FIXED.ZONE | 352.00 | 0.00% | 35 200 | 100 | 360.00 | 0.00% | 36 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 755.00 | +0.29% | 140 400 | 80 | 1 785.00 | +0.28% | 231 845 | 132 | ||||||
| DEUTSCHE BANK AG | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
| FACC | 192.80 | -1.13% | 14 460 | 75 | ||||||||||
| MOL | 182.20 | +0.16% | 13 665 | 75 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 488 957 | 50 | ||||||||||
| RWE | 877.00 | +3.19% | 35 030 | 40 | ||||||||||
| ORLEN | 440.20 | +0.05% | 11 005 | 25 | ||||||||||
| ||||||||||||||
