The Prague Stock Exchange and RM-System - daily results dne 14.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 128.00 | -1.73% | 1 218 793 | 9 537 | 130.00 | -0.38% | 221 408 | 1 700 | ||||||
| EB EGB TL11 | 49.90 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL17 | 998.70 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.24 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 72.15 | -1.15% | 0 | 0 | ||||||||||
| FACC | 192.80 | -1.13% | 14 460 | 75 | ||||||||||
| EB GOLD TS10 | 661.61 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.09 | -1.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | -0.99% | 286 732 | 7 207 | ||||||||||
| EB DAX TL16 | 1 551.13 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 587.28 | -0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | -0.91% | 127 266 939 | 128 902 | 986.00 | -0.50% | 2 547 818 | 2 582 | ||||||
| EB EURCZK TS18 | 33.11 | -0.90% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.10 | -0.83% | 321 300 | 3 | ||||||||||
| EB DAX TL15 | 2 057.72 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 757.47 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 074.00 | -0.60% | 82 986 470 | 77 279 | 1 073.00 | -0.65% | 1 820 318 | 1 700 | ||||||
| EB KOM TL10 | 44.98 | -0.55% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 199.62 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
