The Prague Stock Exchange and RM-System - daily results dne 14.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2022  19.1.2022  18.1.2022  17.1.2022 14.1.2022

The Prague Sotck Exchange and RM-System - daily results - 14.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 104.00	+1.28%	11 040	10
KOFOLA CS	319.00	+1.27%	3 744 690	11 698	322.00	+1.89%	722 226	2 263
EB WTI TL21	1 168.45	+1.25%	0	0
DEUTSCHE BANK AG	298.10	+1.22%	22 358	75	297.20	-0.60%	29 710	100
EB RWE TL01	73.63	+1.18%	0	0
EB WTI TL20	1 370.24	+1.14%	0	0
SHELL	532.00	+1.14%	90 440	170
EB MONETA TL05	27.77	+1.09%	0	0
EB WTI TL19	1 482.58	+1.09%	0	0
EB WTI IC03	1 215.18	+0.99%	0	0
EB WTI PC04	1 807.43	+0.99%	0	0
SALUTEM REAL.- PIA	1.09	+0.93%	0	0
EB GLD IC2	3 910.23	+0.79%	0	0
EMAN	156.00	+0.65%	546 000	3 500	156.00	0.00%	453 125	2 905
EB MONET TL04	56.70	+0.53%	0	0
EB SAP TS03	87.95	+0.53%	0	0
EPH 4,50/25	98.50	+0.51%	60 008	6
EB LHA TS02	25.55	+0.43%	0	0
HEUREKA 5,25/25	98.40	+0.41%	1 469 473	150
PILULKA LÉKÁRNY	1 755.00	+0.29%	140 400	80	1 785.00	+0.28%	231 845	132
‹‹ First 60     ‹ Previous 20 Next 20 ›