The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | +3.91% | 136 500 | 35 | 3 500.00 | -2.10% | 13 894 | 4 | ||||||
| BRANO | 160.00 | 0.00% | 8 000 | 50 | 166.00 | +9.67% | 664 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
| STATEK KAMÝK N.V. | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| KARLOVAR. MIN.VODY | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
| MUZO | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| ŠREJBEROVA IS OPF | 230.00 | 0.00% | 14 720 | 64 | 221.50 | +0.68% | 886 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 135.00 | 0.00% | 0 | 0 | 125.00 | -3.92% | 500 | 4 | ||||||
| HUTNÍ PROJEKT | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
| PIVOV.STAROBRNO | 605.00 | +4.85% | 18 150 | 30 | 570.00 | +1.97% | 2 262 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 56.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | -0.68% | 28 611 | 99 | 276.00 | -5.92% | 1 104 | 4 | ||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 349.00 | +4.80% | 6 631 | 19 | 340.10 | +2.15% | 1 670 | 5 | ||||||
| SEVAC | 172.53 | -10.00% | 0 | 0 | 185.00 | -4.93% | 906 | 5 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| INVEST.PODNIK.FOND | 158.50 | +4.52% | 784 | 5 | ||||||||||
| PRAGOLAKTOS | 68.26 | -4.99% | 0 | 0 | 83.00 | +1.21% | 415 | 5 | ||||||
| PRIOR ČR | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||||
| STASS | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| GRAFOSTROJ | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| SKLO BOHEMIA | 855.00 | -5.00% | 0 | 0 | 804.00 | -2.60% | 4 055 | 5 | ||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| RUDOLF JELÍNEK | 525.00 | +3.14% | 6 825 | 13 | 573.00 | -1.37% | 2 827 | 5 | ||||||
| PAPÍRNY BRNO | 94.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 456 | 5 | ||||||
| ČSAD PRAHA VRŠOV. | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 170.00 | +5.99% | 21 250 | 125 | 160.50 | +0.31% | 803 | 5 | ||||||
| POLYTECHNA | 765.00 | -10.00% | 0 | 0 | 713.00 | +1.55% | 3 565 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| GEOTRADE | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||||
| PZ OSTRAVA | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
| BIVOJ OPAVA | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| INFUSIA | 675.00 | 0.00% | 6 750 | 10 | 644.00 | +1.45% | 3 864 | 6 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
| SPOJPROJEKT PRAHA | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 113.20 | -0.70% | 3 509 | 31 | 107.50 | 0.00% | 645 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 154.55 | -9.99% | 0 | 0 | 120.00 | -0.82% | 720 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| KOH-I-NOOR | 140.00 | -4.69% | 1 540 | 11 | 130.50 | -8.49% | 783 | 6 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
| DESNÁ | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
| ŠKODA PRAHA | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
| FEZKO SERVIS | 225.00 | +4.65% | 16 650 | 74 | 194.50 | +0.43% | 1 167 | 6 | ||||||
| PROAGRO | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| TOFA SEMILY | 105.41 | +9.99% | 0 | 0 | 109.20 | +4.31% | 655 | 6 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | +1.63% | 2 790 | 9 | 319.50 | +0.31% | 1 917 | 6 | ||||||
| VÍTKOVSKÉ LESY | 108.00 | -10.00% | 0 | 0 | 113.00 | +6.73% | 666 | 6 | ||||||
| ||||||||||||||
