The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 29.97 | -10.00% | 2 997 | 100 | -7.89% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 57.60 | -10.00% | 0 | 0 | 63.00 | +8.62% | 6 300 | 100 | ||||||
| LCS BUS. CENTRE | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 42.12 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| PLASTIK HT | 99.00 | -10.00% | 2 574 | 26 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 197.10 | -10.00% | 0 | 0 | 195.00 | -2.33% | 1 692 | 9 | ||||||
| UNIGEO | 170.91 | -10.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
| IDEAL STANDARD | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 765.00 | -10.00% | 0 | 0 | 713.00 | +1.55% | 3 565 | 5 | ||||||
| LESY HLUBOKÁ | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 46.98 | -10.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
| TEPLOTECHNA PRAHA | 63.00 | -10.00% | 0 | 0 | 66.50 | -1.82% | 756 | 11 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 34.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
| ZKL VÚVL | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| ZZN ROKYCANY | 121.75 | -9.99% | 0 | 0 | +0.60% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||||
| LESY NIŽBOR | 121.06 | -9.99% | 0 | 0 | -0.27% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 94.24 | -9.99% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 105.80 | -9.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
| ART CENTRUM | 78.01 | -9.99% | 0 | 0 | +5.22% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 154.55 | -9.99% | 0 | 0 | 120.00 | -0.82% | 720 | 6 | ||||||
| ZEM. STAVBY JIHL. | 57.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 140.15 | -9.99% | 0 | 0 | 143.10 | -4.66% | 1 637 | 12 | ||||||
| CUKRÁRNA KARLÍN | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 107.82 | -9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| BRISK TÁBOR | 143.47 | -9.99% | 5 165 | 36 | 169.10 | +0.39% | 1 691 | 10 | ||||||
| PNIF | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 62.32 | -9.99% | 0 | 0 | +4.72% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 104.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 143.70 | -9.99% | 0 | 0 | 200.00 | -4.54% | 2 100 | 10 | ||||||
| ZZN PŘÍBRAM | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 52.49 | -9.99% | 1 260 | 24 | -9.33% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 96.25 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 65.94 | -9.99% | 791 | 12 | +4.16% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 64.32 | -9.99% | 0 | 0 | -7.43% | 0 | 0 | |||||||
| GRANITOL | 72.78 | -9.99% | 1 019 | 14 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| PANAV | 173.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 61.97 | -9.99% | 19 830 | 320 | 70.20 | -1.88% | 2 246 | 32 | ||||||
| GRAFIATISK | 95.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 130.44 | -9.99% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 123.50 | -9.99% | 3 458 | 28 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| MASNÝ PRŮM.VIMPERK | 169.80 | -9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 83.99 | -9.99% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| FEROX DĚČÍN | 53.33 | -9.99% | 693 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
