Lo price, RM System dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 120 | 120 | ||||||||||
| COOP 94 PFU | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| FINANCE ENG.-1.PF | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
| UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| CUKROVAR HODONÍN | 7.00 | 0.00% | 532 | 76 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 19 920 | 2 490 | ||||||||||
| TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| PRESTA | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| BVV INVEST IS | 12.50 | -3.84% | 1 875 | 150 | ||||||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 704 | 44 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| PLZEŇSKÁ IS | 17.50 | +1.33% | 228 | 13 | ||||||||||
| ZEMAP-INVEST | 20.50 | +0.73% | 410 | 20 | ||||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
| HARVARD.POJIŠŤ.PF | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| HARV.CHEM.BIO PF | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
| AB INVEST IS | 25.00 | -7.40% | 3 000 | 120 | ||||||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
| INTERSIGMA | 25.00 | -2.34% | 300 | 12 | ||||||||||
| HARVARD.TELEKOM.PF | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
| HARV.RŮST.II PF | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| HARVARD.SKLÁŘ.PF | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | -3.57% | 2 430 | 90 | ||||||||||
| TESLA HR. KRÁLOVÉ | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| PLZEŇSKÁ IS | 27.00 | +3.84% | 621 | 23 | ||||||||||
| SLAVIA NAPAJEDLA | 24.00 | -4.00% | 816 | 34 | 27.00 | 0.00% | 486 | 18 | ||||||
| TOS KUŘIM | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| HARV.BANK.FIN.PF | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
| INV.SPOL.RENTIA | 27.30 | -4.21% | 819 | 30 | ||||||||||
| HARV.DIVID.II PF | 26.60 | +0.37% | 32 133 | 1 208 | 27.60 | -0.10% | 82 385 | 2 931 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.70 | +4.74% | 188 875 | 6 581 | 27.60 | +0.58% | 28 538 | 1 034 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
| VODNÍ ZDROJE | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
| PRO INVEST | 28.50 | -5.00% | 1 368 | 48 | ||||||||||
| APOLLÓN HOLDING | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
| MORAVSKÝ IF | 31.00 | -3.12% | 5 890 | 190 | ||||||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| CONSUS IF | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 228 | 7 | ||||||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| ŘEMPO | 37.90 | 0.00% | 0 | 0 | 33.00 | -4.92% | 3 274 | 97 | ||||||
| CIMEX KONCERN | 33.00 | +0.24% | 1 188 | 36 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
| STAV. VÝROBA PRAHA | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 34.00 | -7.35% | 3 468 | 102 | ||||||
| STAVIVA | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||||
| JITŘENKA PRAHA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
| ZZN TŘEBÍČ | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||||
| PRAGA HOSTIVAŘ | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 8 136 | 226 | ||||||
| ||||||||||||||
