The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
SILKA | 47.30 | +10.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||||
HARVARD.SKLÁŘ.PF | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
POTIS | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
OTMA SLOV. FRUTA | 173.03 | +10.00% | 8 652 | 50 | +9.32% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 199.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 75.02 | +10.00% | 0 | 0 | 65.00 | +3.17% | 650 | 10 | ||||||
REKORD | 72.60 | +10.00% | 0 | 0 | 57.00 | +5.08% | 399 | 7 | ||||||
GRAFOSTROJ | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
RAPID | 1 320.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 104.06 | +10.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
TECHNOLEN | 108.90 | +10.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
VINOVA MUTĚNICE | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
LITES | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
ČSAD VSETÍN | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 138.16 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 22.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 49.50 | +10.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
PROAGRO LIBEREC | 42.35 | +10.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
DESNÁ | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
ČSAD PRAHA VRŠOV. | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
DRŮBEŽ-VEJCE | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 53.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIF GARANCE | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 134.20 | +10.00% | 2 684 | 20 | +2.92% | 0 | 0 | |||||||
MASO PLANÁ | 385.00 | +10.00% | 1 155 | 3 | -9.22% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMA | 242.00 | +10.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
GRAFIT | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 192.50 | +10.00% | 7 700 | 40 | 152.20 | -9.48% | 4 562 | 30 | ||||||
VOD.A KAN. H.BROD | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
RESONANČNÍ PILA | 195.67 | +9.99% | 0 | 0 | +0.07% | 0 | 0 | |||||||
LESY TÁBOR | 90.38 | +9.99% | 3 344 | 37 | -6.66% | 0 | 0 | |||||||
ZZN STRAKONICE | 79.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 140.86 | +9.99% | 2 817 | 20 | 100.00 | -3.10% | 6 500 | 65 | ||||||
GEOL.PRŮZ.ZL.HORY | 44.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 109.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
STAVEBNÍ P.TEPLICE | 109.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|