The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 126.10 | +2.65% | 2 857 | 21 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 184.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 528 | 16 | +5.14% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 82.00 | -1.20% | 7 216 | 88 | 88.60 | -2.75% | 8 442 | 100 | ||||||
AGROSLUŽ. TRNOVANY | 174.51 | +9.99% | 74 690 | 428 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 130.00 | -2.87% | 10 920 | 84 | 128.10 | -3.29% | 3 843 | 30 | ||||||
AGROSTROJ PROSTĚJ. | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|