The Prague Stock Exchange and RM-System - daily results dne 14.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1996  17.10.1996  16.10.1996  15.10.1996 14.10.1996

The Prague Sotck Exchange and RM-System - daily results - 14.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	223.00	0.00%	0	0	171.00	-2.56%	10 773	63
ZZN TŘEBÍČ	38.50	+10.00%	0	0	35.00	+2.04%	1 050	30
ZZN TRUTNOV	31.10	0.00%	0	0		+2.94%	0	0
ZZN TEPLICE	90.17	0.00%	0	0		+4.21%	0	0
ZZN TÁBOR	44.55	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	450	10		0.00%	0	0
ZZN SVITAVY	130.44	-9.99%	0	0		+4.67%	0	0
ZZN STRAKONICE	79.92	+9.99%	0	0		0.00%	0	0
ZZN SLANÝ	83.02	+9.98%	0	0	70.00	+1.44%	3 780	54
ZZN SKALICE	62.32	-9.99%	0	0		+4.72%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	195.00	0.00%	0	0		-8.28%	0	0
ZZN ROKYCANY	121.75	-9.99%	0	0		+0.60%	0	0
ZZN RAKOVNÍK	70.00	0.00%	0	0	105.00	+7.69%	2 100	20
ZZN PŘÍBRAM	91.86	-9.99%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0	32.00	0.00%	160	5
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	96.00	0.00%	0	0		-3.84%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	112.00	0.00%	0	0		+4.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›