Lo price, RM System dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB INVEST IS | 25.00 | -7.40% | 3 000 | 120 | ||||||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
| INTERSIGMA | 25.00 | -2.34% | 300 | 12 | ||||||||||
| HARVARD.TELEKOM.PF | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
| HARV.RŮST.II PF | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| HARVARD.SKLÁŘ.PF | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | -3.57% | 2 430 | 90 | ||||||||||
| TESLA HR. KRÁLOVÉ | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| PLZEŇSKÁ IS | 27.00 | +3.84% | 621 | 23 | ||||||||||
| SLAVIA NAPAJEDLA | 24.00 | -4.00% | 816 | 34 | 27.00 | 0.00% | 486 | 18 | ||||||
| TOS KUŘIM | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| HARV.BANK.FIN.PF | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
| INV.SPOL.RENTIA | 27.30 | -4.21% | 819 | 30 | ||||||||||
| HARV.DIVID.II PF | 26.60 | +0.37% | 32 133 | 1 208 | 27.60 | -0.10% | 82 385 | 2 931 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.70 | +4.74% | 188 875 | 6 581 | 27.60 | +0.58% | 28 538 | 1 034 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
| VODNÍ ZDROJE | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
| PRO INVEST | 28.50 | -5.00% | 1 368 | 48 | ||||||||||
| ||||||||||||||
