The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 52.00 | -9.09% | 260 | 5 | +1.01% | 0 | 0 | |||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| PEREX | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||||
| SEVEROSKLO | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| LINETA | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| ČSAD OPAVA | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| CHIRANA MODŘANY | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
| OD PRIOR JIHLAVA | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
| MJM LITOVEL | 130.00 | +8.33% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| POLOVODIČE PRAHA | 32.17 | +0.40% | 418 | 13 | +3.63% | 0 | 0 | |||||||
| ||||||||||||||
