The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
| PZ OSTRAVA | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
| KREDITAL IF | 96.00 | -4.00% | 192 | 2 | ||||||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| VODÁRENSKÁ | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| STAVIMO | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| PLZEŇSKÁ IS | 17.50 | +1.33% | 228 | 13 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 228 | 7 | ||||||||||
| ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ČESKÉ CUKROVARY | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| LIBERTA | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| ||||||||||||||
