Top volume, RM System dne 14.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 190.00 | -5.00% | 735 490 | 3 871 | 182.50 | -6.63% | 239 728 | 1 273 | ||||||
| SPIF ČESKÝ | 328.00 | -0.60% | 656 000 | 2 000 | 310.00 | -2.97% | 232 048 | 724 | ||||||
| PF IKS KB PLUS | 148.20 | 0.00% | 444 600 | 3 000 | 145.00 | -1.93% | 221 975 | 1 515 | ||||||
| TMP-TEL. MONTÁŽE | 2 945.00 | 0.00% | 235 600 | 80 | 2 900.00 | -0.48% | 212 634 | 74 | ||||||
| RENTIÉRSKÝ IF 1.IN | 564.00 | -1.91% | 184 428 | 327 | 550.00 | -2.31% | 207 215 | 368 | ||||||
| ARCELORMITTAL | 451.00 | -0.87% | 1 235 740 | 2 740 | 437.00 | -3.59% | 203 284 | 460 | ||||||
| IP BANKA | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
| EXPANDIA RŮST. PF | 1 336.10 | +0.57% | 199 478 | 146 | ||||||||||
| ČESKÁ SPOŘITELNA | 324.00 | -0.30% | 3 624 000 | 11 000 | 325.00 | +0.06% | 194 880 | 612 | ||||||
| UNITED ENERGY | 1 350.00 | -0.73% | 457 650 | 339 | 1 335.00 | -1.72% | 192 796 | 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
| BANKOVNÍ HOLDING | 793.00 | +4.89% | 200 629 | 253 | 786.00 | +6.00% | 169 722 | 224 | ||||||
| SKLÁRNY KAVALIER | 3 069.00 | -4.98% | 58 311 | 19 | 3 110.00 | -3.96% | 167 640 | 54 | ||||||
| CHEMOPETROL GROUP | 1 190.00 | -3.25% | 1 943 414 | 1 631 | 1 181.10 | -3.26% | 162 490 | 135 | ||||||
| ČESKÝ HOLDING | 185.00 | -4.63% | 334 665 | 1 809 | 176.00 | -0.56% | 161 798 | 861 | ||||||
| ŽIVNOBANKA-PODÍL.F | 369.00 | -1.33% | 192 618 | 522 | 367.40 | -1.50% | 159 223 | 436 | ||||||
| SG - INDUSTRY | 170.00 | +4.29% | 151 300 | 890 | 160.00 | -1.21% | 156 324 | 978 | ||||||
| KERAMIKA HOB | 2 400.00 | -2.12% | 129 600 | 54 | 2 351.00 | +0.87% | 149 125 | 62 | ||||||
| MORSLEZS.TEPLÁRNY | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
| ||||||||||||||
