Top number of shares per day, RM System dne 14.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 170.00 | +4.29% | 151 300 | 890 | 160.00 | -1.21% | 156 324 | 978 | ||||||
| TEXTILANA | 301.00 | -4.74% | 451 500 | 1 500 | 290.00 | -2.69% | 243 308 | 911 | ||||||
| COOP 94 PFU | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| ČESKÝ HOLDING | 185.00 | -4.63% | 334 665 | 1 809 | 176.00 | -0.56% | 161 798 | 861 | ||||||
| UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| AKRO OPF GLOBAL. | 141.00 | -0.46% | 105 243 | 745 | ||||||||||
| SPIF ČESKÝ | 328.00 | -0.60% | 656 000 | 2 000 | 310.00 | -2.97% | 232 048 | 724 | ||||||
| IP BANKA | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| HARV.CHEM.BIO PF | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
| 1.IF ŽIVNOBANKA | 497.00 | -0.20% | 1 941 282 | 3 906 | 491.10 | -0.31% | 303 938 | 624 | ||||||
| ČESKÁ SPOŘITELNA | 324.00 | -0.30% | 3 624 000 | 11 000 | 325.00 | +0.06% | 194 880 | 612 | ||||||
| PREFA PARDUBICE | 102.93 | -4.99% | 24 703 | 240 | 112.00 | -3.23% | 64 025 | 607 | ||||||
| TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| AGB, PODÍLOVÝ FOND | 564.00 | -3.75% | 1 223 880 | 2 170 | 556.10 | -3.07% | 325 854 | 574 | ||||||
| HARV.RŮST.II PF | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| PRESTA | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.10 | 0.00% | 0 | 0 | 110.00 | +6.79% | 55 000 | 500 | ||||||
| C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| ARCELORMITTAL | 451.00 | -0.87% | 1 235 740 | 2 740 | 437.00 | -3.59% | 203 284 | 460 | ||||||
| PROSPERITA IF | 132.00 | -0.75% | 73 392 | 556 | 130.00 | +1.57% | 60 920 | 459 | ||||||
| ||||||||||||||
