The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| DOWO | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 72.90 | -10.00% | 0 | 0 | 96.50 | -3.50% | 965 | 10 | ||||||
| SBĚR. SUROV. BRNO | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 71.01 | -10.00% | 0 | 0 | 63.20 | +0.31% | 2 275 | 36 | ||||||
| AROMA PRAHA | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| KOH-I-NOOR ML.VOŽ. | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
| ČKD HOŘOVICE | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 108.00 | -10.00% | 0 | 0 | 113.00 | +6.73% | 666 | 6 | ||||||
| VODÁRENSKÁ | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| ZRUP PŘÍBRAM | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| JIHOČESKÝ CHOVATEL | 135.00 | -10.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 137.70 | -10.00% | 4 269 | 31 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| STATEK KAMÝK N.V. | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| ||||||||||||||
