The Prague Stock Exchange and RM-System - daily results dne 14.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1996  17.10.1996  16.10.1996  15.10.1996 14.10.1996

The Prague Sotck Exchange and RM-System - daily results - 14.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONA	39.60	+10.00%	0	0		0.00%	0	0
STROJTEX	165.00	+10.00%	2 145	13	139.00	-9.74%	1 807	13
SOBONA	242.00	+10.00%	0	0		+11.24%	0	0
ČSAD VSETÍN	57.09	+10.00%	0	0		0.00%	0	0
ČSAD BENEŠOV	73.70	+10.00%	0	0		0.00%	0	0
STAVEBNÍ P.PRACHA.	138.16	+10.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	22.00	+10.00%	0	0		-4.00%	0	0
LITES	43.56	+10.00%	0	0		+2.67%	0	0
ČSAD KUTNÁ HORA	60.50	+10.00%	0	0		0.00%	0	0
ČSAD BUS SEMILY	49.50	+10.00%	0	0		-9.18%	0	0
PROAGRO LIBEREC	42.35	+10.00%	0	0		+0.19%	0	0
NAREX ČESKÁ LÍPA	89.10	+10.00%	980	11	71.00	0.00%	426	6
DESNÁ	110.00	+10.00%	880	8	69.00	0.00%	414	6
ČSAD PRAHA VRŠOV.	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
VĚDVÝZ.UHEL.ÚSTAV	45.10	+10.00%	0	0		0.00%	0	0
ČESKÁ SPR.NEMOVIT.	139.15	+10.00%	3 340	24	117.00	0.00%	1 872	16
DRŮBEŽ-VEJCE	46.20	+10.00%	0	0		+9.52%	0	0
VOD.A KAN.PŘEROV	53.57	+10.00%	0	0		0.00%	0	0
VPÚ-DECO BRNO	104.50	+10.00%	0	0		0.00%	0	0
PIF GARANCE	297.00	+10.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›