Lo price, RM System dne 14.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 31.10 | -3.35% | 498 | 16 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 733 | 55 | ||||||
| METRA BLANSKO | 32.00 | 0.00% | 3 456 | 108 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.00 | -0.62% | 104 544 | 3 267 | ||||||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 576 | 18 | ||||||||||
| ŠTERNBERSKÉ LESY | 33.00 | +10.00% | 660 | 20 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 33.00 | -8.18% | 5 050 | 150 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | -0.90% | 1 980 | 60 | ||||||||||
| MAGNET | 34.00 | +9.67% | 204 | 6 | ||||||||||
| ČKD CHOCEŇ | 34.00 | -5.55% | 340 | 10 | ||||||||||
| HUTNÍ PROJEKT | 35.00 | 0.00% | 105 | 3 | ||||||||||
| OSEVA | 35.00 | 0.00% | 525 | 15 | ||||||||||
| SOLO | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| PREFA BRNO | 35.10 | +0.28% | 351 | 10 | ||||||||||
| VODNÍ ZDROJE | 36.00 | 0.00% | 576 | 16 | ||||||||||
| FORESTINVEST | 36.00 | -0.27% | 4 320 | 120 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 36.30 | -2.45% | 37 825 | 1 025 | ||||||||||
| LES. SPOL.PŘIBYSL. | 37.00 | -1.24% | 224 | 6 | ||||||||||
| SPECIÁL INVEST | 37.50 | +2.58% | 2 993 | 77 | ||||||||||
| ZKL VÚVL | 38.00 | 0.00% | 760 | 20 | ||||||||||
| SG - INDUSTRY | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
| DOMOV PRAHA | 39.00 | +6.84% | 780 | 20 | ||||||||||
| ARMABETON PRAHA | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
| BVV INVEST IS | 39.70 | -1.37% | 17 710 | 450 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ČSAD JINDŘ.HRADEC | 40.00 | 0.00% | 600 | 15 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 560 | 14 | ||||||||||
| PRO INVEST | 40.00 | -4.71% | 3 640 | 91 | ||||||||||
| ČKD DOPR.SYSTÉMY | 38.59 | +4.97% | 0 | 0 | 40.10 | +0.85% | 1 203 | 30 | ||||||
| AKRO OPF PROG.SPOL | 40.10 | -3.19% | 7 203 | 180 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 41.00 | +4.15% | 975 | 24 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 42.10 | -4.53% | 4 210 | 100 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
| SAMKA | 43.00 | -4.44% | 430 | 10 | ||||||||||
| BOPO | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| OMNIPOL | 50.10 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 45.00 | +8.69% | 1 080 | 24 | ||||||
| ÚNĚŠOVICKÝ STATEK | 45.00 | 0.00% | 6 255 | 139 | ||||||||||
| ZBROJOVKA BRNO | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
| KOVOPETROL PLZEŇ | 47.00 | -4.12% | 940 | 20 | ||||||||||
| ČSAD OPAVA | 47.00 | -6.00% | 2 820 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 47.35 | 0.00% | 0 | 0 | 47.30 | +0.33% | 1 040 | 22 | ||||||
| MASOKOMB.MARTINOV | 48.10 | 0.00% | 241 | 5 | ||||||||||
| TONAK | 53.02 | +4.99% | 10 604 | 200 | 48.10 | +6.46% | 13 116 | 262 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -3.92% | 49 | 1 | ||||||||||
| ČSAD TŘINEC | 49.00 | 0.00% | 980 | 20 | ||||||||||
| FORESINVEST | 50.00 | 0.00% | 500 | 10 | ||||||||||
| FRUTA PODIVÍN | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| BENAR | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 500 | 10 | ||||||||||
| OKD | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.17% | 9 471 | 183 | ||||||
| MUROM | 51.00 | +4.08% | 612 | 12 | ||||||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 278 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 51.20 | +0.19% | 1 075 | 21 | ||||||||||
| ||||||||||||||
