Hi price, RM System dne 14.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
| PIVOVARSKÝ HOLDING | 608.00 | -5.00% | 0 | 0 | 603.10 | -3.80% | 19 904 | 33 | ||||||
| WIENERBERGER C.P. | 602.00 | +3.79% | 2 408 | 4 | 601.00 | 0.00% | 28 849 | 48 | ||||||
| DEZA | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
| THESAURUS | 586.00 | +1.20% | 73 250 | 125 | 575.10 | +3.58% | 72 449 | 127 | ||||||
| PORCEL.MANUFAKTURA | 570.60 | -6.66% | 1 141 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 582.70 | 0.00% | 0 | 0 | 570.00 | +3.70% | 11 264 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
| KERAM.ZÁV.ZNOJMO | 561.00 | +9.89% | 2 805 | 5 | ||||||||||
| ČEZ | 570.60 | +13.52% | 103 932 950 | 188 127 | 548.00 | +5.30% | 582 340 | 1 109 | ||||||
| P.I.F. | 533.00 | 0.00% | 364 039 | 683 | 531.30 | +2.08% | 444 711 | 830 | ||||||
| HOTEL JALTA PRAHA | 509.20 | +0.41% | 509 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
| BOHEMIA-LÁZNĚ | 499.00 | +7.11% | 5 350 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 503.00 | +0.39% | 20 120 | 40 | 495.30 | +0.58% | 22 626 | 46 | ||||||
| KAOLIN HLUBANY | 491.00 | -5.21% | 982 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
| IF METALL | 484.40 | +0.75% | 3 872 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 482.10 | -5.17% | 2 887 | 6 | ||||||||||
| HOTEL ČERNIGOV | 480.00 | +3.66% | 23 384 | 49 | ||||||||||
| KIS TIPAINVEST | 475.10 | 0.00% | 19 004 | 40 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 455.50 | +6.84% | 7 488 | 16 | ||||||
| PF AAA | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| IS LINH ART | 455.00 | -1.08% | 2 275 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 445.00 | +1.13% | 3 115 | 7 | ||||||||||
| KOMERČNÍ BANKA IF | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 430.60 | -3.29% | 1 292 | 3 | ||||||
| SOFTWARE 602 | 425.00 | +0.11% | 252 750 | 630 | ||||||||||
| ČEZ 2 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| IVAX - CR | 423.00 | -4.60% | 66 834 | 158 | 420.00 | -3.64% | 24 019 | 56 | ||||||
| NKT CABLES | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
| O2 C.R. | 406.40 | +1.90% | 300 773 959 | 745 355 | 408.00 | +3.13% | 1 998 965 | 4 959 | ||||||
| FINOP HOLDING | 410.00 | 0.00% | 220 990 | 539 | 405.10 | -0.54% | 84 897 | 209 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 404.00 | +9.78% | 808 | 2 | ||||||||||
| KOMERČNÍ BANKA | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
| EUROVIA CS | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
| KVANTO IPF | 392.00 | 0.00% | 62 720 | 160 | 386.40 | -4.05% | 906 212 | 2 429 | ||||||
| COR/US GARANT IF | 376.50 | +0.14% | 16 928 | 45 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 369.00 | -59.27% | 1 107 | 3 | ||||||||||
| 1.IF ŽIVNOBANKA | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
| ŽĎAS | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 2 520 | 7 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
| ATESO | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
| SPIF ČESKÝ | 348.00 | +1.75% | 405 504 | 1 178 | 341.10 | +0.40% | 983 964 | 2 857 | ||||||
| GEOTEST BRNO | 340.00 | 0.00% | 3 060 | 9 | ||||||||||
| GAMA | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| JABLON.BIZUTER. IS | 340.00 | -2.55% | 13 342 | 40 | ||||||||||
| SILNICE STŘÍBRO | 336.00 | 0.00% | 336 | 1 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 335.10 | +3.10% | 5 027 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 432.30 | 0.00% | 0 | 0 | 322.00 | -4.45% | 3 220 | 10 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| RAIFFEISEN ALFA PF | 320.10 | -3.14% | 9 603 | 30 | ||||||||||
| SELGEN | 320.00 | -1.56% | 1 260 | 4 | ||||||||||
| PROSPERITA IF | 320.00 | +1.05% | 6 400 | 20 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 58 240 | 182 | ||||||||||
| ||||||||||||||
