Top volume, RM System dne 14.10.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
| PRAŽSKÉ PIVOVARY | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
| ODKOLEK | 280.30 | -8.94% | 43 161 | 153 | ||||||||||
| SPRÁVA FONDŮ IS | 243.00 | -1.59% | 43 065 | 170 | ||||||||||
| SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
| JM ENERGETIKA | 1 690.00 | 0.00% | 55 770 | 33 | 1 680.00 | +0.91% | 38 474 | 23 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | +0.02% | 38 289 | 14 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 36.30 | -2.45% | 37 825 | 1 025 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | +48.50% | 37 529 | 12 601 | ||||||||||
| ČSAD KARVINÁ | 131.00 | -1.12% | 35 866 | 274 | ||||||||||
| ZLATÝ UPF | 71.20 | -2.26% | 34 532 | 480 | ||||||||||
| ATESO | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
| AERO HOLDING | 19.40 | -1.12% | 18 294 | 943 | 19.90 | +0.15% | 32 439 | 1 674 | ||||||
| MORAVSKOSLEZ. UPF | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 801.00 | 0.00% | 18 010 | 10 | 1 975.10 | -1.72% | 31 282 | 16 | ||||||
| PIVOVAR RADEGAST | 1 840.00 | +0.27% | 12 880 | 7 | 1 975.10 | -0.53% | 31 211 | 16 | ||||||
| VLNAP | 188.00 | 0.00% | 60 724 | 323 | 188.00 | +1.13% | 29 914 | 160 | ||||||
| WIENERBERGER C.P. | 602.00 | +3.79% | 2 408 | 4 | 601.00 | 0.00% | 28 849 | 48 | ||||||
| IF MERCIA H.K. | 24.00 | +3.55% | 28 440 | 1 060 | ||||||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 934.00 | -1.28% | 28 150 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | +0.13% | 27 900 | 90 | ||||||||||
| RADEGAST PF | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.79 | +4.98% | 837 | 14 | 89.00 | +6.91% | 26 098 | 300 | ||||||
| VČ ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | -0.19% | 26 050 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | 0.00% | 0 | 0 | 283.60 | +1.55% | 24 813 | 90 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
| SPEKT.VELKOMOR.PF | 209.00 | +0.59% | 24 276 | 120 | ||||||||||
| ČES.CHMEL.INV.SPOL | 792.60 | -0.25% | 24 089 | 30 | ||||||||||
| IF OBCHODU | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| IVAX - CR | 423.00 | -4.60% | 66 834 | 158 | 420.00 | -3.64% | 24 019 | 56 | ||||||
| PF PROSPERITY 1.IN | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| HOTEL ČERNIGOV | 480.00 | +3.66% | 23 384 | 49 | ||||||||||
| ZEMAP-INVEST | 87.50 | -2.38% | 22 842 | 260 | ||||||||||
| KERAMIKA HOB | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 503.00 | +0.39% | 20 120 | 40 | 495.30 | +0.58% | 22 626 | 46 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +0.56% | 22 500 | 15 | ||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.47% | 21 560 | 4 200 | ||||||
| METALIMEX | 1 950.00 | +8.51% | 21 425 | 11 | ||||||||||
| K.S.I.O.-1.PF | 104.70 | +0.38% | 20 940 | 200 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | -1.67% | 20 550 | 19 | ||||||
| HOLCIM ČESKO | 790.60 | +4.99% | 0 | 0 | 773.00 | +0.68% | 20 148 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 608.00 | -5.00% | 0 | 0 | 603.10 | -3.80% | 19 904 | 33 | ||||||
| ASSIDOMÄN SEPAP | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| ALIACHEM | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
| KIS TIPAINVEST | 475.10 | 0.00% | 19 004 | 40 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -2.42% | 19 003 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 0 | 0 | 16.60 | +5.60% | 18 898 | 1 091 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.46 | +5.00% | 0 | 0 | 26.00 | +2.37% | 18 548 | 662 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
| II.EPIC HOLDING | 60.00 | -7.69% | 18 000 | 300 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 17 920 | 8 | ||||||
| BVV INVEST IS | 39.70 | -1.37% | 17 710 | 450 | ||||||||||
| DKF HOLDING | 11.00 | +1.67% | 17 577 | 1 608 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 730.00 | +0.67% | 17 269 | 10 | ||||||
| BVV BRNO | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
| BOHEMIA SEKT | 2 688.00 | +5.00% | 0 | 0 | 2 900.00 | -1.72% | 17 116 | 6 | ||||||
| BOHEMIA VENTURE | 147.20 | -2.90% | 1 472 | 10 | 146.20 | -0.28% | 17 082 | 117 | ||||||
| ||||||||||||||
