The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS LINH ART | 455.00 | -1.08% | 2 275 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 290.10 | -0.03% | 1 451 | 5 | ||||||||||
| JUTA | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| K-T-V INVEST | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
| CUKROVAR A RAFIN. | 111.10 | 0.00% | 556 | 5 | ||||||||||
| MANHATTAN IF | 1 125.00 | 0.00% | 5 625 | 5 | ||||||||||
| JČ ENERGETIKA | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| S.P.M.B. | 190.00 | 0.00% | 950 | 5 | ||||||||||
| BOHEMIA SEKT | 2 688.00 | +5.00% | 0 | 0 | 2 900.00 | -1.72% | 17 116 | 6 | ||||||
| MEDICAMENTA | 120.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 24.10 | +3.56% | 145 | 6 | ||||||||||
| GAMEX | 150.00 | 0.00% | 900 | 6 | ||||||||||
| LES. SPOL.PŘIBYSL. | 37.00 | -1.24% | 224 | 6 | ||||||||||
| HACAR | 160.10 | 0.00% | 961 | 6 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 482.10 | -5.17% | 2 887 | 6 | ||||||||||
| KOVOTERM | 19.00 | -2.56% | 114 | 6 | ||||||||||
| SILON | 185.00 | -0.56% | 1 105 | 6 | ||||||||||
| MAGNET | 34.00 | +9.67% | 204 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.00 | -3.22% | 360 | 6 | ||||||||||
| SKALIČAN | 30.10 | 0.00% | 181 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 59.10 | -4.83% | 355 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.10 | -8.20% | 113 | 7 | ||||||||||
| FRIGERA | 29.00 | +1.75% | 203 | 7 | ||||||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 2 520 | 7 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 288.10 | -9.96% | 2 017 | 7 | ||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 445.00 | +1.13% | 3 115 | 7 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 161 | 7 | ||||||||||
| IF METALL | 484.40 | +0.75% | 3 872 | 8 | ||||||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
| CONCORDIA INV.IF | 171.10 | 0.00% | 1 369 | 8 | ||||||||||
| GAMA | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 17 920 | 8 | ||||||
| NEPTUN BYLANY | 11.50 | 0.00% | 92 | 8 | ||||||||||
| HOTELOVÝ PORCEL.KV | 176.00 | -4.54% | 1 344 | 8 | ||||||||||
| GUMOKOV | 75.00 | 0.00% | 600 | 8 | ||||||||||
| KARLOVAR. SILNICE | 20.10 | 0.00% | 181 | 9 | ||||||||||
| GEOTEST BRNO | 340.00 | 0.00% | 3 060 | 9 | ||||||||||
| PIVOV.STAROBRNO | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 12 780 | 9 | 1 410.40 | +1.06% | 12 691 | 9 | ||||||
| KABLO ELEKTRO | 931.00 | -5.00% | 0 | 0 | 870.00 | -1.38% | 7 770 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 1 001 | 9 | ||||||
| METROSTAV | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
| TESLA JIHLAVA | 28.00 | 0.00% | 252 | 9 | ||||||||||
| CALOFRIG BOROVANY | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
| ČKD PRAHA HOLDING | 210.00 | +6.06% | 1 765 740 | 8 100 | 201.00 | +6.74% | 2 010 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 97.50 | 0.00% | 975 | 10 | ||||||||||
| CUKRSPOL PRAHA | 113.00 | +9.60% | 1 130 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 730.00 | +0.67% | 17 269 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -2.42% | 19 003 | 10 | ||||||
| ČKD CHOCEŇ | 34.00 | -5.55% | 340 | 10 | ||||||||||
| MASNA STUDENÁ | 88.00 | 0.00% | 880 | 10 | ||||||||||
| SOLO | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| FORESINVEST | 50.00 | 0.00% | 500 | 10 | ||||||||||
| PIVOVARY BOH.PRAHA | 66.00 | +4.76% | 660 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
| PLIVA - LACHEMA | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
| ||||||||||||||
