The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 0.00 | -8.90% | 0 | 0 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| IS MORAVA | 0.00 | -8.82% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | -8.77% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | -8.77% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| CALOFRIG BOROVANY | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| INTERSIGMA | 53.00 | -8.62% | 2 650 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 87.00 | -8.59% | 1 479 | 17 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| SILNICE ZNOJMO | 0.00 | -8.51% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
| GEODEZIE BRNO | 0.00 | -8.36% | 0 | 0 | ||||||||||
| SČC | 0.00 | -8.33% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.10 | -8.20% | 113 | 7 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 33.00 | -8.18% | 5 050 | 150 | ||||||
| FATRA | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
| MASSAG | 24.00 | -7.69% | 720 | 30 | ||||||||||
| II.EPIC HOLDING | 60.00 | -7.69% | 18 000 | 300 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -7.66% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 74.80 | -7.65% | 6 732 | 90 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | -7.51% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ALIACHEM | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | -7.14% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | -7.14% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| STAVBY A MON.PARD. | 0.00 | -7.14% | 0 | 0 | ||||||||||
| STS PRACHATICE | 0.00 | -7.14% | 0 | 0 | ||||||||||
| ZPA JINONICE | 26.00 | -6.92% | 4 432 | 170 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | -6.87% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 80.10 | -6.86% | 1 602 | 20 | ||||||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 204.00 | -6.81% | 8 424 | 40 | ||||||
| MŠLZ | 0.00 | -6.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 82.00 | -6.78% | 1 527 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 0.00 | -6.66% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 570.60 | -6.66% | 1 141 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
| TUZEX PRAHA | 0.00 | -6.25% | 0 | 0 | ||||||||||
| FERRUM | 30.00 | -6.25% | 1 680 | 56 | ||||||||||
| ČSAD OPAVA | 47.00 | -6.00% | 2 820 | 60 | ||||||||||
| FOSFA | 0.00 | -5.90% | 0 | 0 | ||||||||||
| SILKA | 0.00 | -5.88% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 0.00 | -5.71% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 34.00 | -5.55% | 340 | 10 | ||||||||||
| AREÁL ŘEPY | 0.00 | -5.55% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 258.50 | -5.46% | 7 755 | 30 | ||||||||||
| PATRIA PF | 0.00 | -5.26% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | -5.26% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 491.00 | -5.21% | 982 | 2 | ||||||||||
| INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| FORM | 79.50 | -5.19% | 3 345 | 42 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | -5.18% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 482.10 | -5.17% | 2 887 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | -5.17% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 0.00 | -5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
