Hi price, The Prague Stock Exchange dne 14.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.47% | 21 560 | 4 200 | ||||||
| AGROBANKA PRAHA | 5.26 | +4.99% | 0 | 0 | 6.00 | +12.99% | 1 080 | 180 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | +2.33% | 1 404 | 78 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.07% | 497 | 27 | ||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 0 | 0 | 16.60 | +5.60% | 18 898 | 1 091 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 18.06 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 19.40 | -1.12% | 18 294 | 943 | 19.90 | +0.15% | 32 439 | 1 674 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.10 | +0.38% | 1 122 | 43 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.46 | +5.00% | 0 | 0 | 26.00 | +2.37% | 18 548 | 662 | ||||||
| TEXTILANA | 26.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 733 | 55 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.00 | +0.04% | 2 532 | 115 | ||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 0.00 | -36.85% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.55 | 0.00% | 0 | 0 | 26.30 | +0.57% | 2 361 | 90 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 41.00 | +4.15% | 975 | 24 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| SG - INDUSTRY | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 38.59 | +4.97% | 0 | 0 | 40.10 | +0.85% | 1 203 | 30 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 42.10 | -4.53% | 4 210 | 100 | ||||||
| ČKD DUKLA PRAHA | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
| ARMABETON PRAHA | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 45.00 | +8.69% | 1 080 | 24 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 33.00 | -8.18% | 5 050 | 150 | ||||||
| OKD | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
| ČS.PLAVBA LABSKÁ | 47.35 | 0.00% | 0 | 0 | 47.30 | +0.33% | 1 040 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | +7.31% | 3 869 | 68 | ||||||
| JANKA | 48.76 | -4.98% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.17% | 9 471 | 183 | ||||||
| ČZ STRAKONICE | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| OMNIPOL | 50.10 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 0.00 | +14.46% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
| PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| ||||||||||||||
