The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPROJEKTA BRNO | 0.00 | +431.48% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +131.19% | 0 | 0 | ||||||||||
| NISA | 0.00 | +66.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +52.51% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | +48.50% | 37 529 | 12 601 | ||||||||||
| MASOKOMB.KLATOVY | 0.00 | +43.28% | 0 | 0 | ||||||||||
| REAS | 0.00 | +42.68% | 0 | 0 | ||||||||||
| BOPO | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 0.00 | +28.20% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 0.00 | +19.88% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +16.27% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +14.69% | 0 | 0 | ||||||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 0.00 | +14.46% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +0.03% | 7 200 | 24 | 0.00 | +13.74% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 5.26 | +4.99% | 0 | 0 | 6.00 | +12.99% | 1 080 | 180 | ||||||
| STAV. IZOL. K.HORA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +10.57% | 0 | 0 | ||||||||||
| FORTE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
| SIDIA | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 33.00 | +10.00% | 660 | 20 | ||||||||||
| DŮM MÓDY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.96% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 4 600 | 10 | 0.00 | +9.95% | 0 | 0 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.94% | 0 | 0 | ||||||||||
| JUTA | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 561.00 | +9.89% | 2 805 | 5 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
| PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| EVBAK SPECIÁLNÍ | 0.00 | +9.81% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 404.00 | +9.78% | 808 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.78% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.73% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
| MAGNET | 34.00 | +9.67% | 204 | 6 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.61% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 113.00 | +9.60% | 1 130 | 10 | ||||||||||
| MASO PLANÁ | 0.00 | +9.58% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| INV.FOND ¬ECHY | 100.00 | +9.52% | 16 100 | 161 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.48% | 0 | 0 | ||||||||||
| GRANITOL | 0.00 | +9.45% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.45% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 280 | 2 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
| CRYSTALEX | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
| ||||||||||||||
