Lo price, RM System dne 14.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 17.20 | -2.27% | 241 | 14 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 172 | 10 | ||||||||||
| VELKOOBCH.IVANČICE | 18.00 | +5.88% | 1 980 | 110 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 18.00 | 0.00% | 252 | 14 | ||||||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | +2.33% | 1 404 | 78 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.07% | 497 | 27 | ||||||
| KOVOTERM | 19.00 | -2.56% | 114 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.10 | +2.68% | 478 | 25 | ||||||||||
| AERO HOLDING | 19.40 | -1.12% | 18 294 | 943 | 19.90 | +0.15% | 32 439 | 1 674 | ||||||
| KARLOVAR. SILNICE | 20.10 | 0.00% | 181 | 9 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 1 097 | 52 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.00 | +0.04% | 2 532 | 115 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | -1.32% | 781 | 35 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 161 | 7 | ||||||||||
| IF MERCIA H.K. | 24.00 | +3.55% | 28 440 | 1 060 | ||||||||||
| MASSAG | 24.00 | -7.69% | 720 | 30 | ||||||||||
| LDP VLTAVA VLAŠIM | 24.10 | +3.56% | 145 | 6 | ||||||||||
| EUROINVEST KOSMON. | 24.10 | -3.98% | 723 | 30 | ||||||||||
| VIGONA | 24.10 | -4.36% | 868 | 36 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | 0.00% | 2 750 | 110 | ||||||||||
| ||||||||||||||
